Dark

Check out our Dark Pool Levels

BB20260904P7
BB Sep 4 2026 7.00 Put (BB260904P00007000)
option OPRA

EOD

Aug 21, 2026

0.0700+133.333%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.0700	0.0500	0.0700	+133.333%	4	87	0.000%
2026-08-20	0.0300	0.0400	0.0300	0.0300	-50.000%	8	83	+133.333%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-60.000%	3	83	+16.667%
2026-08-05	0.1500	0.1500	0.1500	0.1500	0.000%	4	80	-53.333%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-54.545%	10	80	-53.333%
2026-07-30	0.3300	0.3300	0.3300	0.3300	-2.941%	3	75	-78.788%
2026-07-28	0.3400	0.3400	0.3400	0.3400	+47.826%	50	72	-79.412%
2026-07-27	0.2300	0.2300	0.2300	0.2300	-11.538%	4	0	-69.565%
2026-07-24	0.2600	0.2600	0.2600	0.2600	0.000%	18	0	-73.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC