Dark

Check out our Level2View

BB20260904P7.5
BB Sep 4 2026 7.50 Put (BB260904P00007500)
option OPRA

EOD

Aug 21, 2026

0.1300+8.333%(+0.0100)356

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1200	0.1700	0.1200	0.1300	+8.333%	356	1,329	0.000%
2026-08-20	0.1100	0.1400	0.1100	0.1200	+9.091%	518	1,074	+8.333%
2026-08-19	0.0900	0.1300	0.0900	0.1100	+37.500%	283	1,038	+18.182%
2026-08-18	0.1000	0.1500	0.0800	0.0800	-11.111%	22	800	+62.500%
2026-08-17	0.0800	0.0900	0.0800	0.0900	0.000%	250	780	+44.444%
2026-08-14	0.1000	0.1000	0.0700	0.0900	-18.182%	727	541	+44.444%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-15.385%	1	40	+18.182%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-18.750%	1	39	0.000%
2026-08-07	0.1600	0.1600	0.1600	0.1600	-23.810%	20	39	-18.750%
2026-08-05	0.2200	0.2200	0.2100	0.2100	-4.545%	21	39	-38.095%
2026-08-04	0.2500	0.2500	0.2200	0.2200	-33.333%	21	27	-40.909%
2026-08-03	0.3100	0.3300	0.3100	0.3300	-34.000%	21	28	-60.606%
2026-07-28	0.5000	0.5000	0.5000	0.5000	0.000%	7	7	-74.000%

Share