Dark

Check out our Dark Pool Levels

BB20260904P6.5
BB Sep 4 2026 6.50 Put (BB260904P00006500)
option OPRA

EOD

Aug 20, 2026

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0400	0.0400	+33.333%	1	56	0.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-50.000%	20	56	+33.333%
2026-08-07	0.0300	0.0600	0.0300	0.0600	-33.333%	18	36	-33.333%
2026-08-04	0.0700	0.0900	0.0700	0.0900	-30.769%	12	23	-55.556%
2026-07-31	0.1500	0.1500	0.1300	0.1300	-38.095%	11	14	-69.231%
2026-07-30	0.2100	0.2100	0.2100	0.2100	0.000%	1	8	-80.952%
2026-07-29	0.2200	0.2200	0.2100	0.2100	-22.222%	6	7	-80.952%
2026-07-28	0.2700	0.2700	0.2700	0.2700	0.000%	1	0	-85.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC