Dark

Check out our Level2View

BB20260904P17
BB Sep 4 2026 17.00 Put (BB260904P00017000)
option OPRA

EOD

Aug 19, 2026

8.70+3.571%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.6200	8.7000	8.6200	8.7000	+3.571%	2	4	0.000%
2026-08-17	8.2200	8.4000	8.2200	8.4000	+3.704%	4	4	+3.571%
2026-08-12	7.9700	8.1000	7.9700	8.1000	-1.818%	2	5	+7.407%
2026-08-05	8.2900	8.2900	8.0000	8.2500	+1.852%	8	4	+5.455%
2026-08-04	8.2300	8.2300	8.1000	8.1000	-4.142%	6	2	+7.407%
2026-08-03	8.5800	8.5800	8.4500	8.4500	-0.588%	4	1	+2.959%
2026-07-30	8.6200	8.6300	8.5000	8.5000	0.000%	6	1	+2.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC