Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BB20260904P16
BB Sep 4 2026 16.00 Put (BB260904P00016000)
option OPRA

EOD
Aug 21, 2026
8.05+12.903%(+0.92)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		7.96008.05007.96008.0500+12.903%240.000%
2026-08-12		7.23007.23007.13007.1300+0.140%126+12.903%
2026-08-05		7.29007.29007.00007.1200-1.111%63+13.062%
2026-08-04		7.11007.20007.11007.20000.000%20+11.806%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC