Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BB20260904P14.5
BB Sep 4 2026 14.50 Put (BB260904P00014500)
option OPRA

EOD
Aug 19, 2026
6.25+6.838%(+0.40)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		6.12006.25006.12006.2500+6.838%210.000%
2026-08-17		5.74005.85005.74005.8500+2.632%21+6.838%
2026-08-12		5.54005.70005.54005.7000+2.703%22+9.649%
2026-08-10		5.65005.66005.55005.5500-1.770%63+12.613%
2026-08-04		5.76005.76005.50005.65000.000%62+10.619%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC