Dark

Check out our API

BB20260904P10
BB Sep 4 2026 10.00 Put (BB260904P00010000)
option OPRA

EOD

Aug 21, 2026

2.00+7.527%(+0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.9600	2.0600	1.9600	2.0000	+7.527%	3	36	0.000%
2026-08-20	1.8600	1.8600	1.8600	1.8600	0.000%	2	35	+7.527%
2026-08-19	1.4900	1.8600	1.4900	1.8600	+26.531%	11	33	+7.527%
2026-08-18	1.4700	1.4700	1.4700	1.4700	+13.953%	1	22	+36.054%
2026-08-14	1.2900	1.2900	1.2900	1.2900	-6.522%	1	22	+55.039%
2026-08-13	1.2600	1.3800	1.2600	1.3800	+5.344%	2	23	+44.928%
2026-08-11	1.2600	1.3100	1.2600	1.3100	-1.504%	2	22	+52.672%
2026-08-07	1.3300	1.3300	1.3300	1.3300	-12.500%	20	22	+50.376%
2026-08-06	1.5400	1.5400	1.4800	1.5200	0.000%	40	42	+31.579%
2026-08-05	1.5200	1.5200	1.5200	1.5200	-18.717%	1	2	+31.579%
2026-08-03	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	+6.952%

Share