Dark

Check out our API

BB20260904P10.5
BB Sep 4 2026 10.50 Put (BB260904P00010500)
option OPRA

EOD

Aug 21, 2026

2.51+45.087%(+0.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2200	2.5100	2.2200	2.5100	+45.087%	2	24	0.000%
2026-08-12	1.7300	1.7300	1.7300	1.7300	-3.889%	10	24	+45.087%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-18.552%	5	19	+39.444%
2026-07-30	2.2100	2.2100	2.2100	2.2100	-12.302%	1	15	+13.575%
2026-07-29	2.5200	2.5200	2.5200	2.5200	+1.205%	20	15	-0.397%
2026-07-28	2.4900	2.4900	2.4900	2.4900	+6.867%	1	0	+0.803%
2026-07-24	2.3500	2.3500	2.3300	2.3300	0.000%	20	0	+7.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC