Dark

Check out our API

BB20260904C9
BB Sep 4 2026 9.00 Call (BB260904C00009000)
option OPRA

EOD

Aug 21, 2026

0.1000-23.077%(-0.0300)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1300	0.1300	0.0700	0.1000	-23.077%	223	367	0.000%
2026-08-20	0.1900	0.2700	0.1200	0.1300	-31.579%	13	567	-23.077%
2026-08-19	0.2300	0.2500	0.1900	0.1900	-26.923%	42	569	-47.368%
2026-08-18	0.2000	0.3100	0.2000	0.2600	-29.730%	91	571	-61.538%
2026-08-17	0.4200	0.4200	0.3300	0.3700	-26.000%	35	562	-72.973%
2026-08-14	0.5500	0.5600	0.4900	0.5000	-7.407%	224	549	-80.000%
2026-08-13	0.4700	0.5400	0.4300	0.5400	+17.391%	175	350	-81.481%
2026-08-12	0.6000	0.6600	0.4600	0.4600	-24.590%	34	252	-78.261%
2026-08-11	0.6300	0.7700	0.6100	0.6100	+1.667%	43	254	-83.607%
2026-08-10	0.7100	0.7100	0.5800	0.6000	-7.692%	5	257	-83.333%
2026-08-07	0.7900	0.7900	0.6500	0.6500	-7.143%	12	259	-84.615%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-9.091%	3	260	-85.714%
2026-08-05	0.8700	0.8700	0.7600	0.7700	+1.316%	71	259	-87.013%
2026-08-04	0.6800	0.8200	0.6800	0.7600	+10.145%	266	256	-86.842%
2026-08-03	0.6600	0.6900	0.6600	0.6900	-1.429%	26	257	-85.507%
2026-07-31	1.4500	1.4500	0.6300	0.7000	+7.692%	130	257	-85.714%
2026-07-30	0.4500	0.6500	0.4500	0.6500	+51.163%	121	304	-84.615%
2026-07-29	0.5600	0.5600	0.3900	0.4300	-50.575%	241	199	-76.744%
2026-07-23	0.8700	0.8700	0.8700	0.8700	0.000%	6	0	-88.506%

Share