Dark

Check out our API

BB20260904C9.5
BB Sep 4 2026 9.50 Call (BB260904C00009500)
option OPRA

EOD

Aug 21, 2026

0.0500-28.571%(-0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0800	0.0800	0.0500	0.0500	-28.571%	25	162	0.000%
2026-08-20	0.1000	0.1000	0.0700	0.0700	-30.000%	21	186	-28.571%
2026-08-19	0.1500	0.1500	0.1000	0.1000	-37.500%	13	185	-50.000%
2026-08-18	0.2300	0.2300	0.1200	0.1600	-27.273%	119	182	-68.750%
2026-08-17	0.3000	0.3000	0.1800	0.2200	-35.294%	11	121	-77.273%
2026-08-14	0.3500	0.3500	0.3400	0.3400	-5.556%	41	121	-85.294%
2026-08-13	0.2900	0.3800	0.2900	0.3600	+9.091%	43	115	-86.111%
2026-08-12	0.4500	0.4500	0.3300	0.3300	-45.000%	33	90	-84.848%
2026-08-11	0.4500	0.6000	0.4500	0.6000	+33.333%	11	90	-91.667%
2026-08-10	0.4600	0.5500	0.4000	0.4500	-11.765%	10	80	-88.889%
2026-08-07	0.6000	0.7100	0.5100	0.5100	+4.082%	71	79	-90.196%
2026-08-06	0.5000	0.5000	0.4900	0.4900	-19.672%	4	93	-89.796%
2026-08-05	0.6000	0.6700	0.6000	0.6100	+29.787%	60	91	-91.803%
2026-08-03	0.4300	0.4700	0.4300	0.4700	-6.000%	6	59	-89.362%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+4.167%	4	53	-90.000%
2026-07-30	0.4400	0.4800	0.4400	0.4800	+37.143%	23	49	-89.583%
2026-07-29	0.3400	0.3600	0.3000	0.3500	0.000%	67	26	-85.714%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-33.962%	2	0	-85.714%
2026-07-27	0.5300	0.5300	0.5300	0.5300	-5.357%	9	0	-90.566%
2026-07-24	0.6000	0.6000	0.5600	0.5600	0.000%	2	0	-91.071%

Share