Dark

Check out our Level2View

BB20260904C8
BB Sep 4 2026 8.00 Call (BB260904C00008000)
option OPRA

EOD

Aug 21, 2026

0.4000-16.667%(-0.0800)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3700	0.4300	0.3300	0.4000	-16.667%	193	139	0.000%
2026-08-20	0.5800	0.6200	0.4400	0.4800	-22.581%	182	91	-16.667%
2026-08-19	0.6600	0.7300	0.6200	0.6200	-18.421%	86	67	-35.484%
2026-08-18	0.8000	0.8000	0.7400	0.7600	-14.607%	64	33	-47.368%
2026-08-17	0.8900	0.8900	0.8900	0.8900	-16.038%	8	33	-55.056%
2026-08-13	1.0000	1.0900	0.9900	1.0600	0.000%	60	33	-62.264%
2026-08-12	1.2400	1.2900	1.0600	1.0600	-15.200%	10	34	-62.264%
2026-08-11	1.2400	1.4300	1.2400	1.2500	-3.846%	44	31	-68.000%
2026-08-07	1.3000	1.3000	1.3000	1.3000	+15.044%	1	33	-69.231%
2026-08-03	1.0800	1.1800	1.0700	1.1300	+0.893%	40	32	-64.602%
2026-07-31	1.1000	1.1300	1.0500	1.1200	+3.704%	24	28	-64.286%
2026-07-30	0.8900	1.1200	0.8900	1.0800	+35.000%	7	18	-62.963%
2026-07-29	0.7900	0.8000	0.7900	0.8000	-6.977%	5	12	-50.000%
2026-07-28	2.5500	2.5500	0.8100	0.8600	0.000%	7	0	-53.488%

Share