Dark

Check out our API

BB20260904C8.5
BB Sep 4 2026 8.50 Call (BB260904C00008500)
option OPRA

EOD

Aug 21, 2026

0.2000-25.926%(-0.0700)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2900	0.2900	0.1600	0.2000	-25.926%	62	139	0.000%
2026-08-20	0.0600	0.2900	0.0600	0.2700	-25.000%	22	90	-25.926%
2026-08-19	0.4100	0.4400	0.3600	0.3600	-29.412%	28	87	-44.444%
2026-08-18	0.4700	0.5100	0.4600	0.5100	-16.393%	33	87	-60.784%
2026-08-17	0.5800	0.6100	0.5800	0.6100	-4.688%	16	87	-67.213%
2026-08-14	0.7300	0.7300	0.6400	0.6400	-13.514%	41	71	-68.750%
2026-08-12	0.8400	0.8400	0.7400	0.7400	-17.778%	2	31	-72.973%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-11.765%	1	30	-77.778%
2026-08-07	1.0200	1.0200	1.0200	1.0200	+13.333%	1	31	-80.392%
2026-08-05	1.1600	1.1600	0.9000	0.9000	+8.434%	150	30	-77.778%
2026-08-03	0.8700	0.9000	0.8100	0.8300	-2.353%	46	10	-75.904%
2026-07-31	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-76.471%

Share