Dark

Check out our Level2View

BB20260904C7
BB Sep 4 2026 7.00 Call (BB260904C00007000)
option OPRA

EOD

Aug 24, 2026

0.8200-24.771%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8200	0.8200	0.8200	0.8200	-24.771%	1	29	0.000%
2026-08-21	1.1200	1.1900	1.0200	1.0900	-8.403%	56	28	-24.771%
2026-08-20	1.3100	1.3800	1.1900	1.1900	-27.439%	68	33	-31.092%
2026-08-18	1.5800	1.6500	1.5300	1.6400	-16.751%	64	30	-50.000%
2026-08-12	1.9700	1.9700	1.9700	1.9700	-6.635%	12	27	-58.376%
2026-08-10	2.1100	2.1100	2.1100	2.1100	-4.091%	2	32	-61.137%
2026-08-07	2.2000	2.2000	2.2000	2.2000	+20.219%	20	30	-62.727%
2026-07-30	1.8300	1.8300	1.8300	1.8300	0.000%	10	10	-55.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC