Dark

Check out our Level2View

BB20260904C4
BB Sep 4 2026 4.00 Call (BB260904C00004000)
option OPRA

EOD

Aug 20, 2026

4.15-8.791%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.0800	4.1500	4.0800	4.1500	-8.791%	2	42	0.000%
2026-08-18	4.4800	4.5500	4.4800	4.5500	-1.087%	3	41	-8.791%
2026-08-17	4.8000	4.8000	4.6000	4.6000	-7.071%	14	43	-9.783%
2026-08-13	5.0100	5.0100	4.9000	4.9500	-1.000%	6	34	-16.162%
2026-08-12	5.1000	5.1000	5.0000	5.0000	-3.846%	8	30	-17.000%
2026-08-11	5.3300	5.3600	5.1500	5.2000	+5.051%	28	30	-20.192%
2026-08-10	5.0700	5.1300	4.9500	4.9500	-1.000%	5	25	-16.162%
2026-08-07	5.2700	5.2800	4.9900	5.0000	0.000%	42	25	-17.000%
2026-08-06	5.0000	5.0100	5.0000	5.0000	+2.041%	6	10	-17.000%
2026-08-05	4.9000	4.9000	4.9000	4.9000	+1.031%	1	9	-15.306%
2026-08-04	4.7100	4.8500	4.7100	4.8500	+1.042%	2	8	-14.433%
2026-07-30	4.8000	4.8000	4.8000	4.8000	+18.519%	3	8	-13.542%
2026-07-29	4.1000	4.1000	3.9600	4.0500	+7.143%	4	5	+2.469%
2026-07-28	3.9400	3.9400	3.7800	3.7800	-15.056%	2	0	+9.788%
2026-07-27	4.5500	4.5500	4.4500	4.4500	-1.111%	2	0	-6.742%
2026-07-24	4.6000	4.6200	4.5000	4.5000	0.000%	4	0	-7.778%

Share