Dark

Check out our Level2View

BB20260904C2
BB Sep 4 2026 2.00 Call (BB260904C00002000)
option OPRA

EOD

Aug 21, 2026

6.12+1.157%(+0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.2600	6.2600	6.0800	6.1200	+1.157%	3	23	0.000%
2026-08-20	6.3000	6.3000	6.0500	6.0500	-3.968%	3	23	+1.157%
2026-08-19	6.4600	6.4700	6.3000	6.3000	-4.545%	60	21	-2.857%
2026-08-18	6.5500	6.6000	6.4000	6.6000	-0.752%	9	18	-7.273%
2026-08-17	6.6500	6.8100	6.6500	6.6500	0.000%	29	0	-7.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC