Dark

Check out our Level2View

BB20260904C12
BB Sep 4 2026 12.00 Call (BB260904C00012000)
option OPRA

EOD

Aug 18, 2026

0.0100-90.000%(-0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0600	0.0600	0.0100	0.0100	-90.000%	11	82	0.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-9.091%	20	91	-90.000%
2026-08-07	0.1100	0.1100	0.1100	0.1100	-15.385%	10	71	-90.909%
2026-08-06	0.1300	0.1300	0.1300	0.1300	-23.529%	10	81	-92.308%
2026-08-04	0.1500	0.1700	0.1500	0.1700	-10.526%	55	71	-94.118%
2026-07-30	0.1900	0.1900	0.1900	0.1900	+171.429%	3	70	-94.737%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-53.333%	10	67	-85.714%
2026-07-27	0.1500	0.1700	0.1400	0.1500	0.000%	220	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC