Dark

Check out our Level2View

BB20260904C11
BB Sep 4 2026 11.00 Call (BB260904C00011000)
option OPRA

EOD

Aug 20, 2026

0.0300-50.000%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0400	0.0300	0.0300	-50.000%	9	39	0.000%
2026-08-17	0.0700	0.0700	0.0500	0.0600	-33.333%	10	39	-50.000%
2026-08-14	0.0700	0.0900	0.0700	0.0900	-30.769%	4	44	-66.667%
2026-08-12	0.1300	0.1300	0.1300	0.1300	-23.529%	1	43	-76.923%
2026-08-10	0.1900	0.1900	0.1400	0.1700	-22.727%	16	42	-82.353%
2026-08-07	0.2400	0.2400	0.2200	0.2200	+4.762%	13	32	-86.364%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-4.545%	4	19	-85.714%
2026-08-04	0.2200	0.2200	0.2200	0.2200	+10.000%	1	15	-86.364%
2026-08-03	0.1700	0.2000	0.1700	0.2000	-16.667%	9	14	-85.000%
2026-07-31	0.2400	0.2400	0.2400	0.2400	+50.000%	1	6	-87.500%
2026-07-28	0.1100	0.1600	0.1100	0.1600	0.000%	11	6	-81.250%

Share