Dark

Check out our API

BB20260904C10
BB Sep 4 2026 10.00 Call (BB260904C00010000)
option OPRA

EOD

Aug 21, 2026

0.0200-50.000%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0300	0.0300	0.0200	0.0200	-50.000%	13	366	0.000%
2026-08-20	0.0500	0.0500	0.0400	0.0400	-55.556%	13	368	-50.000%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-10.000%	17	369	-77.778%
2026-08-18	0.1300	0.1300	0.0800	0.1000	-33.333%	74	384	-80.000%
2026-08-17	0.1600	0.1600	0.1200	0.1500	-28.571%	113	342	-86.667%
2026-08-14	0.2000	0.2200	0.2000	0.2100	-16.000%	10	270	-90.476%
2026-08-13	0.2500	0.2500	0.1600	0.2500	0.000%	45	267	-92.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-19.355%	8	241	-92.000%
2026-08-11	0.3700	0.3700	0.3000	0.3100	-13.889%	7	237	-93.548%
2026-08-07	0.3500	0.5000	0.3500	0.3600	-5.263%	11	230	-94.444%
2026-08-06	0.3500	0.3800	0.3500	0.3800	-5.000%	12	225	-94.737%
2026-08-05	0.4400	0.4700	0.4000	0.4000	-6.977%	9	219	-95.000%
2026-08-04	0.4100	0.7300	0.3900	0.4300	+34.375%	107	216	-95.349%
2026-08-03	0.3000	0.3600	0.3000	0.3200	-5.882%	87	112	-93.750%
2026-07-30	0.3400	0.3400	0.2900	0.3400	+25.926%	24	25	-94.118%
2026-07-29	0.2700	0.2700	0.2700	0.2700	0.000%	4	3	-92.593%

Share