Dark

Check out our Dark Pool Levels

BB20260904C10.5
BB Sep 4 2026 10.50 Call (BB260904C00010500)
option OPRA

EOD

Aug 19, 2026

0.0400-50.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0400	0.0400	0.0400	0.0400	-50.000%	5	31	0.000%
2026-08-17	0.0900	0.0900	0.0700	0.0800	-38.462%	12	26	-50.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	-7.143%	2	22	-69.231%
2026-08-13	0.1500	0.1500	0.1400	0.1400	-44.000%	13	22	-71.429%
2026-08-10	0.2800	0.2800	0.2500	0.2500	-16.667%	2	19	-84.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-14.286%	2	17	-86.667%
2026-08-04	0.3200	0.3500	0.3200	0.3500	+16.667%	4	15	-88.571%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+11.111%	1	12	-86.667%
2026-07-30	0.2500	0.2700	0.2500	0.2700	0.000%	11	11	-85.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC