Dark

Check out our API

BB20260807P9
BB Aug 7 2026 9.00 Put (BB260807P00009000)
option OPRA

EOD

Jul 21, 2026

0.7000+4.478%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.7500	0.7500	0.7000	0.7000	+4.478%	2	140	0.000%
2026-07-20	0.6500	0.7800	0.6500	0.6700	-10.667%	9	140	+4.478%
2026-07-17	0.7500	0.7500	0.7500	0.7500	+15.385%	3	138	-6.667%
2026-07-16	0.3100	0.6500	0.3100	0.6500	+150.000%	79	138	+7.692%
2026-07-15	0.2700	0.3000	0.2600	0.2600	+13.043%	42	142	+169.231%
2026-07-14	0.2600	0.2600	0.2000	0.2300	-17.857%	27	104	+204.348%
2026-07-13	0.3500	0.3500	0.2700	0.2800	+7.692%	53	103	+150.000%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-7.143%	1	81	+169.231%
2026-07-09	0.2300	0.2800	0.2300	0.2800	-24.324%	23	80	+150.000%
2026-07-08	0.3700	0.3700	0.3700	0.3700	+15.625%	21	78	+89.189%
2026-07-07	0.3700	0.3800	0.3000	0.3200	+28.000%	64	57	+118.750%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-34.211%	1	4	+180.000%
2026-07-02	0.3100	0.3800	0.3100	0.3800	0.000%	3	0	+84.211%

Share