Dark

Check out our Level2View

BB20260807P9.5
BB Aug 7 2026 9.50 Put (BB260807P00009500)
option OPRA

EOD

Jul 21, 2026

0.9700-7.619%(-0.0800)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.9700	0.9700	0.9500	0.9700	-7.619%	105	232	0.000%
2026-07-20	1.0500	1.0500	1.0500	1.0500	+8.247%	1	128	-7.619%
2026-07-17	1.1000	1.1000	0.9000	0.9700	+4.301%	18	129	0.000%
2026-07-16	0.5500	0.9300	0.5200	0.9300	+138.462%	24	136	+4.301%
2026-07-15	0.3900	0.3900	0.3900	0.3900	+11.429%	3	127	+148.718%
2026-07-14	0.3300	0.3500	0.3300	0.3500	-18.605%	4	124	+177.143%
2026-07-13	0.4000	0.4300	0.4000	0.4300	+7.500%	53	120	+125.581%
2026-07-10	0.4000	0.4000	0.4000	0.4000	+11.111%	5	67	+142.500%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-33.333%	1	62	+169.444%
2026-07-08	0.4600	0.5400	0.4600	0.5400	+17.391%	4	63	+79.630%
2026-07-07	0.4400	0.4600	0.4400	0.4600	-9.804%	7	60	+110.870%
2026-07-02	0.4500	0.5500	0.4500	0.5100	+88.889%	40	20	+90.196%
2026-07-01	0.2700	0.2700	0.2700	0.2700	-25.000%	10	20	+259.259%
2026-06-30	0.3600	0.3600	0.3600	0.3600	0.000%	10	10	+169.444%

Share