Dark

Check out our API

BB20260807P8
BB Aug 7 2026 8.00 Put (BB260807P00008000)
option OPRA

EOD

Jul 21, 2026

0.2600-3.704%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2700	0.2700	0.2600	0.2600	-3.704%	3	70	0.000%
2026-07-20	0.2700	0.2700	0.2700	0.2700	+3.846%	1	70	-3.704%
2026-07-17	0.2500	0.2600	0.2500	0.2600	-7.143%	51	70	0.000%
2026-07-16	0.2800	0.2800	0.2800	0.2800	+180.000%	1	69	-7.143%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-47.368%	4	69	+160.000%
2026-07-09	0.1900	0.1900	0.1900	0.1900	+5.556%	1	71	+36.842%
2026-07-02	0.1100	0.1800	0.1100	0.1800	+50.000%	59	24	+44.444%
2026-07-01	0.0900	0.1200	0.0900	0.1200	-14.286%	4	24	+116.667%
2026-06-30	0.1000	0.2000	0.1000	0.1400	-17.647%	14	20	+85.714%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-37.037%	11	16	+52.941%
2026-06-26	0.2700	0.2700	0.2700	0.2700	0.000%	5	5	-3.704%

Share