Dark

Check out our Dark Pool Levels

BB20260807P8.5
BB Aug 7 2026 8.50 Put (BB260807P00008500)
option OPRA

EOD

Jul 21, 2026

0.4800+2.128%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4700	0.4800	0.4300	0.4800	+2.128%	4	458	0.000%
2026-07-20	0.5800	0.5800	0.4500	0.4700	0.000%	26	456	+2.128%
2026-07-17	0.4800	0.5500	0.4300	0.4700	+6.818%	417	436	+2.128%
2026-07-16	0.4000	0.4400	0.4000	0.4400	+51.724%	19	42	+9.091%
2026-07-14	0.2900	0.2900	0.2900	0.2900	+26.087%	1	24	+65.517%
2026-07-08	0.2300	0.2300	0.2300	0.2300	0.000%	1	23	+108.696%
2026-07-06	0.3600	0.3600	0.2300	0.2300	-61.667%	2	23	+108.696%
2026-07-02	0.2500	0.6000	0.2500	0.6000	+275.000%	16	7	-20.000%
2026-07-01	0.1000	0.2500	0.1000	0.1600	-50.000%	14	7	+200.000%
2026-06-26	0.4000	0.4000	0.3200	0.3200	0.000%	6	3	+50.000%

Share