Dark

Check out our Dark Pool Levels

BB20260807P7.5
BB Aug 7 2026 7.50 Put (BB260807P00007500)
option OPRA

EOD

Jul 20, 2026

0.1800-5.263%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1900	0.1900	0.1800	0.1800	-5.263%	13	128	0.000%
2026-07-17	0.2200	0.2200	0.1900	0.1900	+35.714%	3	117	-5.263%
2026-07-16	0.1400	0.1400	0.1400	0.1400	+75.000%	10	116	+28.571%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-38.462%	45	106	+125.000%
2026-07-06	0.1300	0.1300	0.1300	0.1300	+18.182%	1	61	+38.462%
2026-07-02	0.1100	0.1100	0.1100	0.1100	-71.053%	50	10	+63.636%
2026-07-01	0.3800	0.3800	0.3800	0.3800	+52.000%	1	10	-52.632%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-44.444%	10	11	-28.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC