Dark

Check out our API

BB20260807P6
BB Aug 7 2026 6.00 Put (BB260807P00006000)
option OPRA

EOD

Jul 21, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	27	0.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-85.714%	20	26	0.000%
2026-07-06	0.2100	0.2100	0.2100	0.2100	+425.000%	1	6	-85.714%
2026-07-01	0.0700	0.0700	0.0400	0.0400	-55.556%	5	5	-25.000%
2026-06-25	0.3100	0.3100	0.0900	0.0900	0.000%	2	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC