Dark

Check out our Level2View

BB20260807P13
BB Aug 7 2026 13.00 Put (BB260807P00013000)
option OPRA

EOD

Jul 20, 2026

4.12+9.867%(+0.37)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.0500	4.1500	4.0500	4.1200	+9.867%	6	5	0.000%
2026-07-16	3.7500	3.7500	3.7500	3.7500	+92.308%	1	5	+9.867%
2026-07-08	1.9500	1.9500	1.9500	1.9500	-15.948%	1	6	+111.282%
2026-07-02	1.7400	2.3200	1.7400	2.3200	+45.000%	3	6	+77.586%
2026-07-01	1.6000	1.7800	1.5000	1.6000	-39.394%	6	6	+157.500%
2026-06-29	2.6400	2.6400	2.6400	2.6400	0.000%	4	4	+56.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC