Dark

Check out our Dark Pool Levels

BB20260807P12
BB Aug 7 2026 12.00 Put (BB260807P00012000)
option OPRA

EOD

Jul 15, 2026

1.79+18.543%(+0.28)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.7900	1.7900	1.7900	1.7900	+18.543%	10	15	0.000%
2026-07-14	1.5100	1.5100	1.5100	1.5100	-11.696%	1	6	+18.543%
2026-07-13	1.7100	1.7100	1.7100	1.7100	+11.765%	1	7	+4.678%
2026-07-09	1.5000	1.5500	1.4700	1.5300	-17.297%	21	8	+16.993%
2026-07-08	1.8900	1.8900	1.7900	1.8500	+2.778%	9	8	-3.243%
2026-07-07	1.8000	1.8000	1.8000	1.8000	+9.756%	3	8	-0.556%
2026-07-06	1.4600	1.6400	1.3800	1.6400	-3.529%	4	8	+9.146%
2026-07-02	1.2800	1.7000	1.2800	1.7000	+41.667%	2	5	+5.294%
2026-06-30	1.2500	1.2600	1.1400	1.2000	0.000%	5	5	+49.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC