Dark

Check out our API

BB20260807P12.5
BB Aug 7 2026 12.50 Put (BB260807P00012500)
option OPRA

EOD

Jul 20, 2026

3.82+81.905%(+1.72)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.5400	3.8200	3.5400	3.8200	+81.905%	11	16	0.000%
2026-07-10	2.1000	2.1000	2.1000	2.1000	+16.667%	2	8	+81.905%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+6.509%	4	9	+112.222%
2026-07-06	1.7700	1.7700	1.6900	1.6900	-10.106%	2	9	+126.036%
2026-07-02	1.4900	1.8800	1.4900	1.8800	+22.876%	9	3	+103.191%
2026-07-01	1.5300	1.5300	1.5300	1.5300	+5.517%	1	3	+149.673%
2026-06-30	1.4500	1.4500	1.4500	1.4500	-18.994%	2	3	+163.448%
2026-06-29	1.8000	1.8000	1.7900	1.7900	-35.379%	2	2	+113.408%
2026-06-25	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	+37.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC