Dark

Check out our Level2View

BB20260807P11
BB Aug 7 2026 11.00 Put (BB260807P00011000)
option OPRA

EOD

Jul 21, 2026

2.140.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.1400	2.1400	2.1400	2.1400	0.000%	1	145	0.000%
2026-07-17	2.1400	2.1400	2.1400	2.1400	+7.000%	1	145	0.000%
2026-07-16	1.3800	2.0000	1.3800	2.0000	+78.571%	15	145	+7.000%
2026-07-15	1.1200	1.1200	1.1200	1.1200	+21.739%	10	153	+91.071%
2026-07-14	0.9200	0.9200	0.9200	0.9200	-22.034%	1	153	+132.609%
2026-07-13	1.2000	1.2000	1.0300	1.1800	+12.381%	7	152	+81.356%
2026-07-10	0.9900	1.0500	0.9900	1.0500	+17.978%	3	153	+103.810%
2026-07-09	0.8900	0.8900	0.8800	0.8900	-26.446%	18	150	+140.449%
2026-07-08	1.1700	1.2100	1.1600	1.2100	+6.140%	9	132	+76.860%
2026-07-07	1.1200	1.1400	1.1000	1.1400	+12.871%	7	127	+87.719%
2026-07-06	1.0100	1.0100	0.8800	1.0100	-10.619%	7	123	+111.881%
2026-07-02	1.0500	1.1700	1.0500	1.1300	+54.795%	121	110	+89.381%
2026-07-01	0.7100	0.7300	0.6400	0.7300	-23.158%	112	110	+193.151%
2026-06-29	1.0300	1.0900	0.9500	0.9500	-26.923%	9	25	+125.263%
2026-06-26	1.3000	1.3000	1.3000	1.3000	-19.753%	16	21	+64.615%
2026-06-25	1.5400	1.6200	1.5400	1.6200	0.000%	21	21	+32.099%

Share