Dark

Check out our Dark Pool Levels

BB20260807P11.5
BB Aug 7 2026 11.50 Put (BB260807P00011500)
option OPRA

EOD

Jul 20, 2026

2.68+83.562%(+1.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.7200	2.7200	2.6800	2.6800	+83.562%	2	56	0.000%
2026-07-15	1.4500	1.4600	1.4500	1.4600	+21.667%	20	54	+83.562%
2026-07-09	1.1600	1.2300	1.1000	1.2000	-17.241%	76	34	+123.333%
2026-07-08	1.4700	1.5600	1.4200	1.4500	+6.618%	42	28	+84.828%
2026-07-07	1.3200	1.3600	1.3200	1.3600	+4.615%	11	27	+97.059%
2026-07-06	1.2900	1.3000	1.2900	1.3000	-11.565%	13	17	+106.154%
2026-07-02	1.3300	1.4700	1.2300	1.4700	+81.481%	6	4	+82.313%
2026-07-01	0.8100	0.8100	0.8100	0.8100	-19.000%	3	4	+230.864%
2026-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+168.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC