Dark

Check out our Dark Pool Levels

BB20260807P10
BB Aug 7 2026 10.00 Put (BB260807P00010000)
option OPRA

EOD

Jul 21, 2026

1.31-7.092%(-0.10)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.4500	1.4500	1.3100	1.3100	-7.092%	25	125	0.000%
2026-07-20	1.4000	1.4600	1.4000	1.4100	+5.224%	26	110	-7.092%
2026-07-17	1.2400	1.3400	1.2400	1.3400	+13.559%	2	104	-2.239%
2026-07-16	0.7600	1.2700	0.7600	1.1800	+114.545%	34	105	+11.017%
2026-07-15	0.6000	0.6500	0.5400	0.5500	+5.769%	19	105	+138.182%
2026-07-14	0.4100	0.5200	0.4100	0.5200	-20.000%	13	98	+151.923%
2026-07-13	0.6500	0.7000	0.5200	0.6500	+16.071%	26	88	+101.538%
2026-07-10	0.5100	0.5800	0.5100	0.5600	+14.286%	8	94	+133.929%
2026-07-09	0.4100	0.5400	0.4100	0.4900	-30.000%	27	90	+167.347%
2026-07-08	0.6700	0.7000	0.6700	0.7000	+7.692%	6	73	+87.143%
2026-07-07	0.6700	0.6700	0.5900	0.6500	+6.557%	19	72	+101.538%
2026-07-06	0.5600	0.6100	0.4700	0.6100	-3.175%	18	64	+114.754%
2026-07-02	0.6700	0.7400	0.6300	0.6300	+65.789%	24	32	+107.937%
2026-07-01	0.7300	0.7300	0.3800	0.3800	-19.149%	11	32	+244.737%
2026-06-30	0.6000	0.6000	0.4700	0.4700	-33.803%	2	24	+178.723%
2026-06-29	0.6400	0.7100	0.6400	0.7100	-40.833%	21	23	+84.507%
2026-06-26	1.2000	1.2000	1.2000	1.2000	+26.316%	2	3	+9.167%
2026-06-25	1.2200	1.2200	0.9500	0.9500	0.000%	6	3	+37.895%

Share