Dark

Check out our Dark Pool Levels

BB20260807P10.5
BB Aug 7 2026 10.50 Put (BB260807P00010500)
option OPRA

EOD

Jul 21, 2026

1.71-7.065%(-0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.7100	1.7100	1.7100	1.7100	-7.065%	2	125	0.000%
2026-07-20	1.8900	1.8900	1.8400	1.8400	+6.358%	6	125	-7.065%
2026-07-17	1.7800	1.7800	1.7100	1.7300	+12.338%	4	122	-1.156%
2026-07-16	1.3100	1.5400	1.3100	1.5400	+83.333%	62	122	+11.039%
2026-07-15	0.7300	0.8400	0.7300	0.8400	+33.333%	21	152	+103.571%
2026-07-14	0.6300	0.6300	0.6300	0.6300	-25.000%	1	136	+171.429%
2026-07-13	0.7800	0.8400	0.7800	0.8400	+5.000%	66	136	+103.571%
2026-07-10	0.8100	0.8100	0.8000	0.8000	+15.942%	7	91	+113.750%
2026-07-09	0.6700	0.7000	0.6700	0.6900	-24.176%	32	85	+147.826%
2026-07-08	0.8800	0.9600	0.8800	0.9100	+15.190%	11	54	+87.912%
2026-07-06	0.7300	0.7900	0.7300	0.7900	-13.187%	20	47	+116.456%
2026-07-02	0.6800	0.9100	0.6800	0.9100	+93.617%	8	28	+87.912%
2026-07-01	0.0100	0.5000	0.0100	0.4700	-34.722%	23	28	+263.830%
2026-06-29	0.8000	0.8000	0.7200	0.7200	-48.571%	7	7	+137.500%
2026-06-26	1.4000	1.4000	1.4000	1.4000	0.000%	4	4	+22.143%

Share