Dark

Check out our Dark Pool Levels

BB20260807C9
BB Aug 7 2026 9.00 Call (BB260807C00009000)
option OPRA

EOD

Jul 21, 2026

0.6800-1.449%(-0.0100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6700	0.6800	0.5800	0.6800	-1.449%	53	83	0.000%
2026-07-20	0.6500	0.7500	0.5800	0.6900	-13.750%	29	66	-1.449%
2026-07-17	0.7300	0.8600	0.6800	0.8000	-5.882%	47	59	-15.000%
2026-07-16	1.1600	1.1600	0.8500	0.8500	-53.552%	8	19	-20.000%
2026-07-15	2.2300	2.2300	1.8300	1.8300	-28.235%	10	11	-62.842%
2026-07-07	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC