Dark

Check out our API

BB20260807C9.5
BB Aug 7 2026 9.50 Call (BB260807C00009500)
option OPRA

EOD

Jul 21, 2026

0.4400-10.204%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4900	0.4900	0.4200	0.4400	-10.204%	6	68	0.000%
2026-07-20	0.3400	0.5700	0.3400	0.4900	-24.615%	33	66	-10.204%
2026-07-17	0.5900	0.6500	0.5100	0.6500	0.000%	46	61	-32.308%
2026-07-16	1.1500	1.1500	0.6300	0.6500	-60.366%	30	26	-32.308%
2026-07-15	1.6400	1.6400	1.6400	1.6400	0.000%	1	1	-73.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC