Dark

Check out our API

BB20260807C8
BB Aug 7 2026 8.00 Call (BB260807C00008000)
option OPRA

EOD

Jul 20, 2026

1.30-4.412%(-0.06)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2000	1.3000	1.2000	1.3000	-4.412%	11	74	0.000%
2026-07-17	1.3600	1.3600	1.3600	1.3600	-74.388%	69	72	-4.412%
2026-07-01	5.0000	5.4000	4.8500	5.3100	+11.321%	93	59	-75.518%
2026-06-30	5.0000	5.0000	4.7700	4.7700	+10.930%	24	54	-72.746%
2026-06-29	4.3000	4.3000	4.3000	4.3000	+65.385%	10	50	-69.767%
2026-06-25	2.6000	2.6000	2.6000	2.6000	0.000%	50	50	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC