Dark

Check out our Level2View

BB20260807C8.5
BB Aug 7 2026 8.50 Call (BB260807C00008500)
option OPRA

EOD

Jul 21, 2026

0.9100-2.151%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3600	1.3600	0.9100	0.9100	-2.151%	11	97	0.000%
2026-07-20	0.9300	0.9300	0.9300	0.9300	-18.421%	35	86	-2.151%
2026-07-17	1.1400	1.1400	1.1400	1.1400	-62.000%	50	86	-20.175%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+27.660%	35	36	-69.667%
2026-06-25	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-61.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC