Dark

Check out our API

BB20260807C6
BB Aug 7 2026 6.00 Call (BB260807C00006000)
option OPRA

EOD

Jul 20, 2026

2.91-7.619%(-0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.9100	2.9100	2.9100	2.9100	-7.619%	2	8	0.000%
2026-07-17	3.1500	3.1500	3.1500	3.1500	-35.052%	1	6	-7.619%
2026-07-13	4.9000	4.9000	4.7000	4.8500	-14.159%	10	6	-40.000%
2026-07-09	5.4900	5.6500	5.4900	5.6500	-18.705%	4	4	-48.496%
2026-06-29	6.9500	6.9500	6.9500	6.9500	0.000%	4	4	-58.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC