Dark

Check out our Level2View

BB20260807C5
BB Aug 7 2026 5.00 Call (BB260807C00005000)
option OPRA

EOD

Jul 21, 2026

4.00-29.825%(-1.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.0100	4.0100	3.8500	4.0000	-29.825%	4	83	0.000%
2026-07-15	5.6900	5.8400	5.5500	5.7000	-1.724%	12	81	-29.825%
2026-07-13	5.9500	5.9500	5.7800	5.8000	0.000%	24	78	-31.034%
2026-07-08	5.9000	6.0000	5.8000	5.8000	-10.078%	6	78	-31.034%
2026-07-02	6.7100	6.7100	6.4500	6.4500	-20.859%	102	58	-37.984%
2026-07-01	8.4200	8.4200	8.1500	8.1500	0.000%	138	58	-50.920%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC