Dark

Check out our API

BB20260807C4
BB Aug 7 2026 4.00 Call (BB260807C00004000)
option OPRA

EOD

Jul 21, 2026

4.91+0.204%(+0.01)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.0000	5.0000	4.8100	4.9100	+0.204%	26	154	0.000%
2026-07-20	4.9500	4.9500	4.9000	4.9000	-5.769%	4	154	+0.204%
2026-07-16	5.9000	5.9000	5.2000	5.2000	-22.388%	106	155	-5.577%
2026-07-15	6.7200	6.8300	6.6000	6.7000	-1.760%	12	111	-26.716%
2026-07-13	7.0100	7.0100	6.7500	6.8200	-3.944%	50	112	-28.006%
2026-07-10	7.1600	7.2000	7.1000	7.1000	+1.865%	14	106	-30.845%
2026-07-08	6.9700	6.9700	6.9700	6.9700	-7.067%	4	94	-29.555%
2026-07-06	8.0000	8.0000	7.3700	7.5000	-1.961%	76	94	-34.533%
2026-07-02	7.7000	7.7100	7.6500	7.6500	-17.742%	18	71	-35.817%
2026-07-01	8.9000	9.4100	8.9000	9.3000	+6.286%	10	71	-47.204%
2026-06-30	8.6500	8.8600	8.5500	8.7500	+2.339%	194	67	-43.886%
2026-06-29	7.8500	8.5500	7.8500	8.5500	+21.105%	4	0	-42.573%
2026-06-26	7.0600	7.0600	7.0600	7.0600	0.000%	14	0	-30.453%

Share