Dark

Check out our Level2View

BB20260807C3
BB Aug 7 2026 3.00 Call (BB260807C00003000)
option OPRA

EOD

Jul 21, 2026

5.95-0.833%(-0.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.0000	6.0200	5.8000	5.9500	-0.833%	12	571	0.000%
2026-07-20	5.9500	6.0500	5.9400	6.0000	-2.439%	14	571	-0.833%
2026-07-17	6.0500	6.4000	6.0000	6.1500	-0.806%	44	569	-3.252%
2026-07-16	6.9500	6.9500	6.2000	6.2000	-19.481%	102	601	-4.032%
2026-07-15	8.0000	8.0600	7.5000	7.7000	-4.348%	117	620	-22.727%
2026-07-14	8.2000	8.5000	8.0000	8.0500	+1.258%	324	566	-26.087%
2026-07-13	7.9000	7.9500	7.6500	7.9500	-0.625%	448	695	-25.157%
2026-07-10	8.1500	8.2500	8.0000	8.0000	-6.433%	319	545	-25.625%
2026-07-09	8.4500	8.7000	8.4500	8.5500	+4.908%	141	378	-30.409%
2026-07-08	8.1500	8.2000	8.1500	8.1500	-2.976%	10	335	-26.994%
2026-07-06	8.9500	9.0100	8.3800	8.4000	-1.754%	156	326	-29.167%
2026-07-02	8.7000	8.7000	8.5500	8.5500	-16.585%	46	319	-30.409%
2026-07-01	9.8500	10.4600	9.7500	10.2500	+5.020%	78	319	-41.951%
2026-06-30	9.6100	9.9000	9.5000	9.7600	+0.619%	985	300	-39.037%
2026-06-29	9.2000	9.7500	9.2000	9.7000	0.000%	65	0	-38.660%

Share