Dark

Check out our API

BB20260807C20
BB Aug 7 2026 20.00 Call (BB260807C00020000)
option OPRA

EOD

Jul 17, 2026

0.0800+100.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0800	0.0800	0.0800	0.0800	+100.000%	1	108	0.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	-63.636%	4	109	+100.000%
2026-07-13	0.0500	0.1100	0.0400	0.1100	+10.000%	3	107	-27.273%
2026-07-10	0.1100	0.1100	0.1000	0.1000	0.000%	2	107	-20.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-47.368%	34	106	-20.000%
2026-07-06	0.1900	0.1900	0.1900	0.1900	-32.143%	14	112	-57.895%
2026-07-02	0.2800	0.2800	0.2800	0.2800	-20.000%	1	98	-71.429%
2026-07-01	0.4100	0.4100	0.3500	0.3500	+9.375%	11	98	-77.143%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-8.571%	34	90	-75.000%
2026-06-29	0.2800	0.4400	0.2800	0.3500	+133.333%	49	0	-77.143%
2026-06-26	0.2000	0.2000	0.1500	0.1500	0.000%	7	0	-46.667%

Share