Dark

Check out our Dark Pool Levels

BB20260807C2
BB Aug 7 2026 2.00 Call (BB260807C00002000)
option OPRA

EOD

Jul 21, 2026

6.84-1.583%(-0.11)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.0000	7.0000	6.7000	6.8400	-1.583%	53	712	0.000%
2026-07-20	7.0500	7.1500	6.7400	6.9500	-2.113%	51	762	-1.583%
2026-07-17	7.2500	7.4000	6.9000	7.1000	-0.699%	105	765	-3.662%
2026-07-16	8.0000	8.0000	7.1500	7.1500	-16.860%	163	752	-4.336%
2026-07-15	8.9500	9.0000	8.3500	8.6000	-6.522%	237	722	-20.465%
2026-07-14	9.2000	9.3500	8.9500	9.2000	+3.371%	486	690	-25.652%
2026-07-13	8.9000	8.9500	8.6000	8.9000	-2.198%	284	960	-23.146%
2026-07-10	9.0500	9.2500	8.8500	9.1000	-4.211%	288	863	-24.835%
2026-07-09	9.4500	9.7700	9.3500	9.5000	+3.825%	327	754	-28.000%
2026-07-08	9.0600	9.1500	8.7000	9.1500	-1.081%	330	705	-25.246%
2026-07-07	9.2700	9.5500	9.2000	9.2500	0.000%	611	640	-26.054%
2026-07-06	9.9500	10.0100	9.2000	9.2500	-3.141%	214	288	-26.054%
2026-07-02	9.9500	10.0000	9.2500	9.5500	-12.785%	432	148	-28.377%
2026-07-01	11.2000	11.4100	10.7600	10.9500	+2.720%	296	148	-37.534%
2026-06-30	10.6000	10.9000	10.4500	10.6600	+1.524%	210	158	-35.835%
2026-06-29	10.2000	10.7000	10.0500	10.5000	+11.111%	442	0	-34.857%
2026-06-26	9.2000	9.4600	9.2000	9.4500	0.000%	59	0	-27.619%

Share