Dark

Check out our Dark Pool Levels

BB20260807C18
BB Aug 7 2026 18.00 Call (BB260807C00018000)
option OPRA

EOD

Jul 16, 2026

0.0300-88.000%(-0.2200)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0300	0.0300	0.0300	-88.000%	34	696	0.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	+38.889%	34	696	-88.000%
2026-07-02	0.1800	0.1800	0.1800	0.1800	-67.273%	1	697	-83.333%
2026-07-01	0.4700	0.6200	0.4700	0.5500	+25.000%	690	697	-94.545%
2026-06-30	0.5000	0.5000	0.4400	0.4400	0.000%	7	7	-93.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC