Dark

Check out our Dark Pool Levels

BB20260807C17
BB Aug 7 2026 17.00 Call (BB260807C00017000)
option OPRA

EOD

Jul 16, 2026

0.0400-66.667%(-0.0800)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0400	0.0400	0.0400	0.0400	-66.667%	120	126	0.000%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-42.857%	1	126	-66.667%
2026-07-06	0.2100	0.2100	0.2100	0.2100	-67.692%	120	127	-80.952%
2026-07-01	0.5100	0.7500	0.5100	0.6500	-10.959%	50	52	-93.846%
2026-06-29	0.5500	0.7300	0.5500	0.7300	0.000%	3	3	-94.521%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC