Dark

Check out our Dark Pool Levels

BB20260807C16
BB Aug 7 2026 16.00 Call (BB260807C00016000)
option OPRA

EOD

Jul 21, 2026

0.0200-50.000%(-0.0200)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0300	0.0300	0.0200	0.0200	-50.000%	53	242	0.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	20	222	-50.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	+66.667%	8	237	-60.000%
2026-07-16	0.0600	0.0600	0.0300	0.0300	-80.000%	145	237	-33.333%
2026-07-14	0.2000	0.2000	0.1500	0.1500	+15.385%	3	138	-86.667%
2026-07-13	0.1000	0.1300	0.1000	0.1300	-48.000%	71	139	-84.615%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+25.000%	15	83	-92.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-28.571%	1	78	-90.000%
2026-07-06	0.5200	0.5300	0.2800	0.2800	-33.333%	56	77	-92.857%
2026-07-02	0.3700	0.4200	0.3700	0.4200	-40.845%	6	66	-95.238%
2026-07-01	0.9100	0.9100	0.7100	0.7100	+5.970%	2	66	-97.183%
2026-06-30	0.6700	0.6700	0.6700	0.6700	-10.667%	35	66	-97.015%
2026-06-29	0.4800	0.7600	0.4800	0.7500	+108.333%	41	0	-97.333%
2026-06-26	0.3600	0.3600	0.3600	0.3600	0.000%	4	0	-94.444%

Share