Dark

Check out our Level2View

BB20260807C15
BB Aug 7 2026 15.00 Call (BB260807C00015000)
option OPRA

EOD

Jul 21, 2026

0.04000.000%(0.0000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.0500	0.0400	0.0400	0.000%	51	338	0.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	1	288	0.000%
2026-07-17	0.0600	0.0600	0.0500	0.0500	0.000%	4	289	-20.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-75.000%	1	288	-20.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-13.043%	3	288	-80.000%
2026-07-14	0.2100	0.2300	0.2100	0.2300	+21.053%	10	288	-82.609%
2026-07-13	0.1000	0.1900	0.1000	0.1900	-38.710%	18	278	-78.947%
2026-07-09	0.3800	0.3800	0.3100	0.3100	+6.897%	85	271	-87.097%
2026-07-08	0.3000	0.3000	0.2500	0.2900	-12.121%	35	310	-86.207%
2026-07-07	0.1900	0.3700	0.1900	0.3300	-17.500%	16	300	-87.879%
2026-07-06	0.5300	0.5700	0.4000	0.4000	-16.667%	36	285	-90.000%
2026-07-02	1.0000	1.0000	0.4800	0.4800	-52.475%	46	249	-91.667%
2026-07-01	1.4000	1.4000	0.8900	1.0100	+24.691%	325	249	-96.040%
2026-06-30	0.8900	0.8900	0.8100	0.8100	-10.989%	4	25	-95.062%
2026-06-29	1.1100	1.1100	0.8400	0.9100	0.000%	26	0	-95.604%

Share