Dark

Check out our Level2View

BB20260807C14
BB Aug 7 2026 14.00 Call (BB260807C00014000)
option OPRA

EOD

Jul 21, 2026

0.06000.000%(0.0000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0600	0.0600	0.0500	0.0600	0.000%	51	473	0.000%
2026-07-17	0.0600	0.0800	0.0600	0.0600	-33.333%	404	459	0.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-50.000%	5	460	-33.333%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-30.769%	2	460	-66.667%
2026-07-14	0.3100	0.3100	0.2600	0.2600	+18.182%	11	458	-76.923%
2026-07-13	0.2500	0.2600	0.2200	0.2200	-29.032%	36	458	-72.727%
2026-07-10	0.3100	0.3100	0.3100	0.3100	-34.043%	1	463	-80.645%
2026-07-09	0.5000	0.5000	0.4500	0.4700	+17.500%	28	462	-87.234%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-23.077%	400	442	-85.000%
2026-07-07	0.5200	0.5200	0.5200	0.5200	-3.704%	25	43	-88.462%
2026-07-06	1.0500	1.0500	0.5400	0.5400	-28.000%	14	39	-88.889%
2026-07-02	0.7300	0.7600	0.6500	0.7500	-38.017%	25	44	-92.000%
2026-07-01	1.3000	1.5900	1.2100	1.2100	+10.000%	116	44	-95.041%
2026-06-30	1.0900	1.2700	1.0000	1.1000	-5.172%	16	22	-94.545%
2026-06-29	1.0000	1.1600	1.0000	1.1600	0.000%	7	0	-94.828%

Share