Dark

Check out our API

BB20260807C14.5
BB Aug 7 2026 14.50 Call (BB260807C00014500)
option OPRA

EOD

Jul 21, 2026

0.0700-65.000%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1000	0.1000	0.0700	0.0700	-65.000%	2	32	0.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-25.926%	1	32	-65.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-32.500%	1	32	-74.074%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-65.217%	1	32	-82.500%
2026-07-02	1.1600	1.1600	1.1500	1.1500	-4.167%	4	28	-93.913%
2026-07-01	1.7600	1.7600	1.1700	1.2000	+7.143%	27	28	-94.167%
2026-06-30	1.1200	1.1200	1.1200	1.1200	0.000%	5	5	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC