Dark

Check out our API

BB20260807C13
BB Aug 7 2026 13.00 Call (BB260807C00013000)
option OPRA

EOD

Jul 21, 2026

0.0500-50.000%(-0.0500)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2500	0.2500	0.0400	0.0500	-50.000%	120	347	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-28.571%	1	278	-50.000%
2026-07-16	0.2000	0.2000	0.1000	0.1400	-56.250%	51	278	-64.286%
2026-07-15	0.2900	0.3200	0.2700	0.3200	-21.951%	73	240	-84.375%
2026-07-14	0.5200	0.5200	0.4100	0.4100	+24.242%	29	176	-87.805%
2026-07-13	0.2800	0.3800	0.2800	0.3300	-21.429%	11	171	-84.848%
2026-07-10	0.5300	0.5300	0.4200	0.4200	-35.385%	12	170	-88.095%
2026-07-09	0.7500	0.7500	0.6500	0.6500	0.000%	39	165	-92.308%
2026-07-08	1.1500	1.1500	0.5300	0.6500	-2.985%	33	148	-92.308%
2026-07-07	0.7500	0.7500	0.6600	0.6700	-10.667%	36	146	-92.537%
2026-07-06	1.0200	1.1300	0.7500	0.7500	-16.667%	36	136	-93.333%
2026-07-02	1.5300	1.7000	0.7600	0.9000	-45.122%	141	158	-94.444%
2026-07-01	1.7100	2.0300	1.5600	1.6400	+10.067%	69	158	-96.951%
2026-06-30	1.5000	1.6900	1.3500	1.4900	-0.667%	200	109	-96.644%
2026-06-29	0.9000	1.5300	0.9000	1.5000	+66.667%	78	37	-96.667%
2026-06-26	0.8900	0.9000	0.8400	0.9000	+34.328%	13	13	-94.444%
2026-06-25	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-92.537%

Share