Dark

Check out our API

BB20260807C13.5
BB Aug 7 2026 13.50 Call (BB260807C00013500)
option OPRA

EOD

Jul 16, 2026

0.0800-65.217%(-0.1500)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2500	0.2500	0.0700	0.0800	-65.217%	107	158	0.000%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-30.303%	1	188	-65.217%
2026-07-14	0.3300	0.3300	0.3300	0.3300	+17.857%	1	188	-75.758%
2026-07-13	0.2500	0.2800	0.2500	0.2800	-22.222%	32	187	-71.429%
2026-07-10	0.3800	0.3800	0.3600	0.3600	+20.000%	33	176	-77.778%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-43.396%	1	176	-73.333%
2026-07-07	0.6600	0.6600	0.5300	0.5300	-25.352%	5	176	-84.906%
2026-07-06	0.7100	0.7100	0.7100	0.7100	+1.429%	10	175	-88.732%
2026-07-02	1.4000	1.4000	0.7000	0.7000	-53.020%	42	138	-88.571%
2026-07-01	3.0500	3.0500	1.3500	1.4900	+12.030%	151	138	-94.631%
2026-06-30	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-93.985%

Share